Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:1805.00
Callsfor6 May 2024
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01805000 | 2024-04-26 1:53PM EDT | 2024-05-06 | 0.40 | 0.00 | 0.05 | 0.00 | - | 17 | 17 | 82.81% |
| RUTW240509P01805000 | 2024-05-02 11:25AM EDT | 2024-05-09 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 3 | 47.17% |
| RUTW240510P01805000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | 32 | 828 | 42.19% |
| RUTW240515P01805000 | 2024-05-02 3:06PM EDT | 2024-05-15 | 0.78 | 0.20 | 0.35 | 0.00 | - | - | 40 | 34.35% |
| RUTW240516P01805000 | 2024-05-01 11:06AM EDT | 2024-05-16 | 2.02 | 0.25 | 0.40 | 0.00 | - | - | 1 | 33.33% |
| RUT240517P01805000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.55 | 0.25 | 0.40 | 0.00 | - | 12 | 505 | 31.91% |
| RUTW240524P01805000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 1.24 | 0.80 | 0.95 | 0.00 | - | 2 | 631 | 28.62% |
| RUTW240607P01805000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 5.57 | 2.30 | 2.50 | 0.00 | - | 8 | 14 | 25.60% |
| RUT240719P01805000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 10.30 | 8.60 | 9.00 | 0.00 | - | 1 | 27 | 22.64% |
© 2024 Yahoo. All rights reserved.